DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 25.15 25.15 24.15 24.45 3514.00
27 May, 2015 25.15 26.6 25.15 25.5 1933.00
26 May, 2015 26.9 26.9 24.4 25.45 9362.00
25 May, 2015 26.95 26.95 26.6 26.85 1884.00
22 May, 2015 27.8 27.8 26.8 27.15 3823.00
21 May, 2015 28.85 28.85 26.65 27.8 13.87 Thousand
20 May, 2015 27.5 27.5 25.7 26.35 1371.00
19 May, 2015 28.3 28.5 26.1 26.45 26.64 Thousand
18 May, 2015 28.2 29.3 27.55 28.7 29.88 Thousand
15 May, 2015 29.5 29.5 27.3 28.8 12.85 Thousand