DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 29.4 29.4 28.25 28.95 31.33 Thousand
12 Mar, 2015 28.1 29.45 28.0 28.4 1777.00
11 Mar, 2015 28.6 29.65 28.2 28.25 6871.00
10 Mar, 2015 28.7 29.0 28.5 28.6 6083.00
09 Mar, 2015 27.25 31.2 27.25 29.2 24.15 Thousand
05 Mar, 2015 28.8 30.0 28.3 28.75 3959.00
04 Mar, 2015 29.0 31.0 28.55 28.8 8072.00
03 Mar, 2015 29.2 29.5 29.0 29.0 12.74 Thousand
02 Mar, 2015 31.7 31.9 28.5 29.3 9741.00
28 Feb, 2015 29.1 30.0 27.6 28.4 6818.00