DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 28.0 28.0 26.25 27.4 2113.00
27 Aug, 2014 27.4 28.0 27.4 27.6 150.00
26 Aug, 2014 27.6 27.9 27.15 27.2 4122.00
25 Aug, 2014 27.7 28.3 27.3 27.3 8439.00
22 Aug, 2014 27.45 28.25 26.8 27.75 1479.00
21 Aug, 2014 27.85 28.1 26.8 28.1 1254.00
20 Aug, 2014 25.9 28.4 25.9 26.8 3366.00
19 Aug, 2014 25.85 27.35 25.75 27.2 1267.00
18 Aug, 2014 25.5 26.3 25.0 26.05 3246.00
14 Aug, 2014 26.85 26.85 26.25 26.3 393.00