DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 34.0 34.65 31.0 34.05 84.14 Thousand
02 Jun, 2014 32.0 35.25 31.6 33.65 29.4 Thousand
30 May, 2014 29.8 35.25 29.25 33.25 8171.00
29 May, 2014 31.45 31.45 30.1 30.1 802.00
28 May, 2014 33.95 33.95 31.0 31.0 21.85 Thousand
27 May, 2014 32.5 32.5 30.05 30.3 14.84 Thousand
26 May, 2014 32.0 36.85 32.0 33.25 36.28 Thousand
23 May, 2014 30.75 31.85 30.0 31.6 8173.00
22 May, 2014 29.0 31.0 27.55 29.8 8690.00
21 May, 2014 28.0 28.8 27.15 28.2 3035.00