DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 36.1 37.0 36.1 36.45 2864.00
06 Nov, 2013 36.4 37.25 36.3 37.2 848.00
05 Nov, 2013 36.3 37.2 36.2 36.75 6359.00
03 Nov, 2013 37.45 38.0 37.1 37.85 519.00
01 Nov, 2013 37.8 37.8 35.7 37.0 6331.00
31 Oct, 2013 36.75 37.0 35.55 36.65 6356.00
30 Oct, 2013 36.55 37.45 36.5 37.35 2440.00
29 Oct, 2013 36.45 37.9 36.45 37.5 3876.00
28 Oct, 2013 35.9 38.6 35.9 37.85 3330.00
25 Oct, 2013 36.2 37.8 35.15 37.5 6705.00