DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 36.1 37.65 34.5 37.6 25.42 Thousand
23 Aug, 2013 37.0 39.5 35.85 35.9 32.75 Thousand
22 Aug, 2013 40.0 41.6 37.7 37.7 10.55 Thousand
21 Aug, 2013 39.0 40.0 38.0 39.65 20.28 Thousand
20 Aug, 2013 35.7 39.35 35.7 38.4 33.33 Thousand
19 Aug, 2013 38.0 38.0 35.0 37.5 40.55 Thousand
16 Aug, 2013 34.6 36.8 33.55 36.5 25.84 Thousand
14 Aug, 2013 33.1 35.05 33.0 35.05 21.03 Thousand
13 Aug, 2013 33.8 33.8 31.0 33.4 19.49 Thousand
12 Aug, 2013 30.5 32.55 29.45 32.35 35.43 Thousand