DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 34.7 39.0 33.2 36.35 2976.00
15 May, 2013 31.9 36.3 30.0 35.25 8117.00
14 May, 2013 28.75 31.0 27.15 30.3 5632.00
13 May, 2013 25.55 27.6 24.5 27.15 4704.00
10 May, 2013 27.0 27.45 26.0 26.0 877.00
09 May, 2013 27.55 27.55 27.55 27.55 410.00
08 May, 2013 25.7 27.0 25.7 25.7 1154.00
07 May, 2013 26.05 27.0 26.05 26.05 2956.00
06 May, 2013 24.25 24.6 24.25 24.25 2325.00
03 May, 2013 24.9 24.95 24.9 24.9 646.00