DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 24.5 | 25.6 | 24.5 | 24.5 | 14.81 Thousand |
| 30 Apr, 2013 | 26.95 | 26.95 | 24.6 | 24.6 | 1117.00 |
| 29 Apr, 2013 | 25.95 | 25.95 | 25.15 | 25.15 | 3.00 |
| 26 Apr, 2013 | 25.0 | 26.5 | 25.0 | 25.0 | 2222.00 |
| 25 Apr, 2013 | 24.55 | 25.3 | 24.15 | 24.15 | 2081.00 |
| 23 Apr, 2013 | 24.55 | 26.7 | 24.55 | 24.55 | 614.00 |
| 22 Apr, 2013 | 26.0 | 26.0 | 25.8 | 25.8 | 863.00 |
| 18 Apr, 2013 | 25.4 | 25.5 | 25.4 | 25.4 | 567.00 |
| 17 Apr, 2013 | 23.75 | 25.65 | 23.75 | 23.75 | 1105.00 |
| 16 Apr, 2013 | 24.0 | 25.0 | 23.45 | 23.45 | 2063.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE