DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 16.5 | 16.5 | 15.75 | 15.85 | 7530.00 |
| 13 Jul, 2016 | 16.1 | 16.85 | 15.7 | 16.0 | 15.19 Thousand |
| 12 Jul, 2016 | 16.85 | 16.85 | 16.3 | 16.65 | 16.65 Thousand |
| 11 Jul, 2016 | 16.0 | 17.5 | 15.5 | 16.6 | 78.13 Thousand |
| 08 Jul, 2016 | 16.0 | 16.0 | 15.3 | 15.8 | 22.98 Thousand |
| 07 Jul, 2016 | 16.2 | 16.2 | 15.15 | 16.0 | 24.04 Thousand |
| 05 Jul, 2016 | 16.55 | 16.8 | 15.5 | 16.0 | 45.25 Thousand |
| 04 Jul, 2016 | 16.3 | 16.5 | 15.3 | 16.35 | 48.99 Thousand |
| 01 Jul, 2016 | 16.5 | 16.7 | 15.7 | 16.3 | 38.13 Thousand |
| 30 Jun, 2016 | 16.3 | 17.25 | 16.25 | 16.55 | 43.22 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE