DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 17.4 17.7 16.0 16.2 57.2 Thousand
28 Jun, 2016 16.9 18.8 16.45 17.1 349.49 Thousand
27 Jun, 2016 13.5 16.0 13.15 16.0 130.55 Thousand
24 Jun, 2016 13.0 13.4 12.9 13.35 5671.00
23 Jun, 2016 13.8 13.8 13.0 13.35 8889.00
22 Jun, 2016 13.75 13.8 13.2 13.25 10.16 Thousand
21 Jun, 2016 13.85 13.9 13.1 13.65 21.74 Thousand
20 Jun, 2016 13.85 13.95 13.5 13.8 8435.00
17 Jun, 2016 13.85 14.65 13.6 13.85 15.9 Thousand
16 Jun, 2016 14.0 15.3 13.4 14.0 43.94 Thousand