DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 14.25 15.0 13.15 14.5 39.81 Thousand
14 Jun, 2016 13.65 14.35 13.3 13.75 21.25 Thousand
13 Jun, 2016 13.0 13.75 13.0 13.65 32.74 Thousand
10 Jun, 2016 12.9 13.35 12.5 12.95 27.46 Thousand
09 Jun, 2016 12.8 13.8 12.8 12.85 13.67 Thousand
08 Jun, 2016 13.4 13.4 12.6 12.85 8988.00
07 Jun, 2016 12.7 13.4 12.0 13.05 5334.00
06 Jun, 2016 13.0 13.0 12.6 12.7 11.57 Thousand
03 Jun, 2016 13.1 13.3 12.9 12.95 10.26 Thousand
02 Jun, 2016 13.05 13.3 13.0 13.1 6729.00