DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 19.15 | 19.15 | 17.8 | 18.05 | 18.36 Thousand |
| 27 Jul, 2016 | 17.4 | 19.9 | 16.2 | 18.25 | 184.08 Thousand |
| 26 Jul, 2016 | 17.0 | 17.1 | 16.6 | 16.85 | 6127.00 |
| 25 Jul, 2016 | 17.95 | 17.95 | 16.5 | 16.85 | 32 Thousand |
| 22 Jul, 2016 | 16.5 | 17.5 | 16.25 | 17.15 | 11.64 Thousand |
| 21 Jul, 2016 | 17.7 | 17.7 | 16.85 | 16.85 | 30.08 Thousand |
| 20 Jul, 2016 | 17.85 | 17.85 | 17.1 | 17.35 | 12.29 Thousand |
| 19 Jul, 2016 | 17.5 | 17.95 | 16.75 | 17.3 | 30.21 Thousand |
| 18 Jul, 2016 | 18.9 | 18.9 | 17.1 | 17.7 | 97.08 Thousand |
| 15 Jul, 2016 | 17.4 | 19.0 | 16.1 | 17.9 | 505.65 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE