DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 16.45 | 16.95 | 16.0 | 16.4 | 46.89 Thousand |
| 25 Aug, 2016 | 15.7 | 16.25 | 15.7 | 15.95 | 18.87 Thousand |
| 24 Aug, 2016 | 15.9 | 16.5 | 15.4 | 15.65 | 4317.00 |
| 23 Aug, 2016 | 16.7 | 16.7 | 15.25 | 15.85 | 2900.00 |
| 22 Aug, 2016 | 15.8 | 16.0 | 15.65 | 15.85 | 4652.00 |
| 19 Aug, 2016 | 15.95 | 16.05 | 15.3 | 15.95 | 8274.00 |
| 18 Aug, 2016 | 16.15 | 16.3 | 16.05 | 16.25 | 1318.00 |
| 17 Aug, 2016 | 17.0 | 17.0 | 15.95 | 16.1 | 3062.00 |
| 16 Aug, 2016 | 16.8 | 16.8 | 15.9 | 16.3 | 15.51 Thousand |
| 12 Aug, 2016 | 16.9 | 16.95 | 16.1 | 16.6 | 10.53 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE