DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 16.1 | 17.0 | 15.25 | 16.9 | 71.68 Thousand |
| 10 Aug, 2016 | 16.25 | 17.4 | 16.25 | 16.5 | 3335.00 |
| 09 Aug, 2016 | 17.25 | 17.25 | 16.2 | 16.65 | 12.17 Thousand |
| 08 Aug, 2016 | 16.35 | 16.8 | 16.2 | 16.6 | 3535.00 |
| 05 Aug, 2016 | 16.5 | 17.0 | 16.1 | 16.85 | 6230.00 |
| 04 Aug, 2016 | 16.35 | 16.85 | 16.1 | 16.45 | 6975.00 |
| 03 Aug, 2016 | 16.5 | 17.0 | 16.0 | 16.9 | 16.63 Thousand |
| 02 Aug, 2016 | 16.5 | 17.75 | 16.5 | 16.8 | 29.42 Thousand |
| 01 Aug, 2016 | 17.9 | 17.9 | 16.3 | 16.5 | 39.48 Thousand |
| 29 Jul, 2016 | 17.7 | 18.6 | 17.15 | 17.7 | 14.98 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE