DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 15.65 | 16.1 | 15.35 | 15.4 | 5284.00 |
| 09 Sep, 2016 | 15.9 | 16.9 | 15.1 | 15.7 | 7665.00 |
| 08 Sep, 2016 | 16.4 | 17.4 | 15.2 | 16.1 | 9852.00 |
| 07 Sep, 2016 | 16.7 | 16.7 | 15.45 | 15.9 | 12.6 Thousand |
| 06 Sep, 2016 | 16.0 | 16.5 | 13.1 | 16.15 | 14.83 Thousand |
| 02 Sep, 2016 | 16.8 | 16.8 | 16.15 | 16.3 | 19.54 Thousand |
| 01 Sep, 2016 | 16.7 | 17.0 | 16.15 | 16.45 | 7562.00 |
| 31 Aug, 2016 | 15.9 | 17.0 | 15.7 | 16.9 | 50.25 Thousand |
| 30 Aug, 2016 | 15.9 | 16.75 | 15.6 | 16.0 | 18.2 Thousand |
| 29 Aug, 2016 | 16.5 | 16.6 | 15.75 | 16.1 | 25.92 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE