DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 14.8 17.8 14.25 17.25 100.07 Thousand
10 Oct, 2016 15.75 15.75 14.25 15.05 10.03 Thousand
07 Oct, 2016 14.55 15.35 14.2 15.2 9298.00
06 Oct, 2016 15.0 15.4 14.75 14.75 14.58 Thousand
05 Oct, 2016 15.0 15.35 14.1 15.05 8946.00
04 Oct, 2016 15.5 15.5 15.05 15.05 562.00
03 Oct, 2016 15.7 15.7 14.95 15.0 12.08 Thousand
30 Sep, 2016 15.75 15.8 14.65 15.2 32.76 Thousand
29 Sep, 2016 16.25 16.25 14.1 14.65 32.72 Thousand
28 Sep, 2016 16.15 16.3 15.25 15.85 58.35 Thousand