DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 16.0 16.15 15.45 15.55 26.15 Thousand
26 Sep, 2016 15.8 17.0 15.55 15.7 60.2 Thousand
23 Sep, 2016 15.75 16.25 15.75 15.8 2303.00
22 Sep, 2016 16.65 16.65 15.7 15.75 2416.00
21 Sep, 2016 16.4 16.4 15.7 16.0 8453.00
20 Sep, 2016 15.4 16.0 15.4 15.95 44.86 Thousand
19 Sep, 2016 15.75 16.15 15.45 15.7 38.11 Thousand
16 Sep, 2016 15.25 15.95 15.25 15.75 24.02 Thousand
15 Sep, 2016 15.7 15.7 15.1 15.25 8451.00
14 Sep, 2016 15.3 15.95 15.0 15.55 4988.00