DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 14.3 15.6 14.0 15.2 18.11 Thousand
09 Nov, 2016 14.4 14.9 13.6 14.75 16.01 Thousand
08 Nov, 2016 15.0 15.85 15.0 15.1 11.33 Thousand
07 Nov, 2016 15.15 15.8 15.0 15.3 13.24 Thousand
04 Nov, 2016 16.0 16.2 15.2 15.4 16.59 Thousand
03 Nov, 2016 16.3 16.85 15.7 15.8 35.27 Thousand
02 Nov, 2016 16.0 16.3 15.55 15.9 14.55 Thousand
01 Nov, 2016 16.25 16.3 15.1 15.7 24.9 Thousand
30 Oct, 2016 16.3 16.5 16.05 16.35 6861.00
28 Oct, 2016 15.55 16.2 15.55 16.05 36.85 Thousand