DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 13.7 14.0 13.6 13.95 7103.00
24 Nov, 2016 13.85 13.9 13.55 13.7 1636.00
23 Nov, 2016 13.6 13.9 13.55 13.65 4145.00
22 Nov, 2016 13.65 14.35 13.5 13.85 3990.00
21 Nov, 2016 14.0 14.55 13.0 13.5 4700.00
18 Nov, 2016 13.85 14.4 13.85 14.0 5005.00
17 Nov, 2016 13.75 13.9 13.75 13.9 225.00
16 Nov, 2016 15.0 15.0 13.45 14.15 7781.00
15 Nov, 2016 14.8 15.25 13.6 13.85 11.61 Thousand
11 Nov, 2016 14.8 15.0 14.5 15.0 3316.00