DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 15.4 | 15.4 | 14.95 | 15.05 | 8351.00 |
| 08 Dec, 2016 | 15.2 | 15.45 | 14.85 | 14.85 | 1519.00 |
| 07 Dec, 2016 | 15.05 | 15.5 | 14.5 | 14.8 | 4401.00 |
| 06 Dec, 2016 | 15.65 | 15.65 | 14.6 | 15.05 | 7139.00 |
| 05 Dec, 2016 | 15.75 | 15.75 | 14.7 | 15.1 | 5732.00 |
| 02 Dec, 2016 | 15.2 | 15.7 | 14.25 | 14.7 | 17.34 Thousand |
| 01 Dec, 2016 | 15.7 | 16.45 | 15.0 | 15.1 | 12.76 Thousand |
| 30 Nov, 2016 | 16.2 | 16.2 | 15.1 | 15.5 | 6337.00 |
| 29 Nov, 2016 | 15.0 | 16.8 | 14.95 | 15.7 | 53.31 Thousand |
| 28 Nov, 2016 | 14.0 | 14.5 | 14.0 | 14.45 | 2773.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE