DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 14.85 15.85 14.85 15.1 27.19 Thousand
05 Jan, 2017 16.3 16.3 15.25 15.75 9006.00
04 Jan, 2017 16.05 16.05 15.15 15.5 23.65 Thousand
03 Jan, 2017 15.8 15.8 15.1 15.2 27.74 Thousand
02 Jan, 2017 15.7 16.1 15.2 15.4 8651.00
30 Dec, 2016 15.85 15.85 14.95 15.15 5473.00
29 Dec, 2016 15.3 15.6 14.7 15.3 13.03 Thousand
28 Dec, 2016 14.9 15.5 14.7 14.9 10.71 Thousand
27 Dec, 2016 14.7 15.2 14.5 15.1 17.55 Thousand
26 Dec, 2016 15.3 15.3 14.6 14.8 18.66 Thousand