DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 17.15 | 18.95 | 17.0 | 17.5 | 16.37 Thousand |
| 03 Feb, 2017 | 18.0 | 18.0 | 17.15 | 17.2 | 30.73 Thousand |
| 02 Feb, 2017 | 19.85 | 20.15 | 17.5 | 17.75 | 59.44 Thousand |
| 01 Feb, 2017 | 18.5 | 20.4 | 18.05 | 18.6 | 175.54 Thousand |
| 31 Jan, 2017 | 17.95 | 19.2 | 16.85 | 18.4 | 72.53 Thousand |
| 30 Jan, 2017 | 17.9 | 18.4 | 16.05 | 18.0 | 287.78 Thousand |
| 27 Jan, 2017 | 17.2 | 17.6 | 16.4 | 16.6 | 37.15 Thousand |
| 25 Jan, 2017 | 17.75 | 18.0 | 16.6 | 17.35 | 21.78 Thousand |
| 24 Jan, 2017 | 17.0 | 17.75 | 16.7 | 17.55 | 77.29 Thousand |
| 23 Jan, 2017 | 16.85 | 17.1 | 15.9 | 16.9 | 58.49 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE