DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 17.0 | 17.0 | 16.0 | 16.65 | 3046.00 |
| 17 Feb, 2017 | 17.1 | 17.1 | 15.5 | 16.55 | 17.08 Thousand |
| 16 Feb, 2017 | 16.25 | 16.9 | 16.05 | 16.8 | 10.49 Thousand |
| 15 Feb, 2017 | 16.75 | 16.75 | 16.0 | 16.35 | 7205.00 |
| 14 Feb, 2017 | 16.75 | 16.8 | 16.2 | 16.5 | 11.25 Thousand |
| 13 Feb, 2017 | 17.9 | 17.9 | 16.7 | 16.8 | 11.41 Thousand |
| 10 Feb, 2017 | 18.0 | 18.0 | 17.2 | 17.4 | 12.32 Thousand |
| 09 Feb, 2017 | 17.8 | 18.4 | 17.35 | 17.6 | 11.05 Thousand |
| 08 Feb, 2017 | 18.7 | 18.7 | 17.45 | 18.0 | 4209.00 |
| 07 Feb, 2017 | 18.0 | 18.7 | 17.35 | 17.95 | 60.95 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE