DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 15.25 | 15.4 | 15.2 | 15.35 | 9138.00 |
| 06 Mar, 2017 | 16.0 | 16.15 | 14.95 | 15.3 | 69.73 Thousand |
| 03 Mar, 2017 | 16.35 | 16.35 | 15.8 | 16.0 | 22 Thousand |
| 02 Mar, 2017 | 17.0 | 17.0 | 15.8 | 15.9 | 40.88 Thousand |
| 01 Mar, 2017 | 16.35 | 17.0 | 16.1 | 16.4 | 66.37 Thousand |
| 28 Feb, 2017 | 17.0 | 17.0 | 15.8 | 16.55 | 8130.00 |
| 27 Feb, 2017 | 17.35 | 17.35 | 16.25 | 16.35 | 5910.00 |
| 23 Feb, 2017 | 16.8 | 17.1 | 16.75 | 16.95 | 3106.00 |
| 22 Feb, 2017 | 17.1 | 17.1 | 16.3 | 16.85 | 6052.00 |
| 21 Feb, 2017 | 16.55 | 16.8 | 16.5 | 16.5 | 4287.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE