DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 15.0 | 15.0 | 13.6 | 13.9 | 114.36 Thousand |
| 21 Mar, 2017 | 14.65 | 14.95 | 14.5 | 14.5 | 10.36 Thousand |
| 20 Mar, 2017 | 14.8 | 15.05 | 13.9 | 14.55 | 291.76 Thousand |
| 17 Mar, 2017 | 15.35 | 15.4 | 14.8 | 14.95 | 133.99 Thousand |
| 16 Mar, 2017 | 15.3 | 15.3 | 15.0 | 15.0 | 42.86 Thousand |
| 15 Mar, 2017 | 14.95 | 15.15 | 14.75 | 14.95 | 27.28 Thousand |
| 14 Mar, 2017 | 15.05 | 15.5 | 14.8 | 15.0 | 27.1 Thousand |
| 10 Mar, 2017 | 15.6 | 15.6 | 15.0 | 15.3 | 10.99 Thousand |
| 09 Mar, 2017 | 15.65 | 15.65 | 15.1 | 15.45 | 4093.00 |
| 08 Mar, 2017 | 15.0 | 15.45 | 15.0 | 15.35 | 9051.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE