DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 16.5 | 17.4 | 16.3 | 16.55 | 233.76 Thousand |
| 20 Apr, 2017 | 15.95 | 16.0 | 15.45 | 15.6 | 13.72 Thousand |
| 19 Apr, 2017 | 16.5 | 16.5 | 15.4 | 15.5 | 8245.00 |
| 18 Apr, 2017 | 16.25 | 16.25 | 15.45 | 15.65 | 12.56 Thousand |
| 17 Apr, 2017 | 16.0 | 16.25 | 15.65 | 15.7 | 5803.00 |
| 13 Apr, 2017 | 16.0 | 16.4 | 15.65 | 16.2 | 20.68 Thousand |
| 12 Apr, 2017 | 16.55 | 16.6 | 15.8 | 16.0 | 67.46 Thousand |
| 11 Apr, 2017 | 14.7 | 17.1 | 14.35 | 16.05 | 235.05 Thousand |
| 10 Apr, 2017 | 15.7 | 15.7 | 14.55 | 14.9 | 13.03 Thousand |
| 07 Apr, 2017 | 14.75 | 15.15 | 14.55 | 14.55 | 81.09 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE