DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 15.1 15.1 14.7 14.8 24.98 Thousand
19 May, 2017 15.0 15.0 14.15 14.8 26.67 Thousand
18 May, 2017 15.2 15.2 14.55 15.0 5045.00
17 May, 2017 15.7 15.7 14.75 15.0 7620.00
16 May, 2017 14.95 15.75 14.7 15.1 64.41 Thousand
15 May, 2017 16.0 16.0 15.0 15.1 9580.00
12 May, 2017 14.85 16.35 14.85 15.5 77.17 Thousand
11 May, 2017 14.75 15.3 14.75 14.85 14.97 Thousand
10 May, 2017 14.7 15.25 14.7 14.95 12.32 Thousand
09 May, 2017 15.5 15.5 14.45 14.7 31.77 Thousand