DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 13.75 13.9 13.7 13.7 5955.00
02 Jun, 2017 13.7 14.0 13.15 13.7 23.44 Thousand
01 Jun, 2017 13.75 13.75 13.25 13.45 7781.00
31 May, 2017 13.9 13.9 13.35 13.45 38.79 Thousand
30 May, 2017 13.8 14.2 13.4 13.7 12.3 Thousand
29 May, 2017 14.35 14.4 13.75 13.8 13.92 Thousand
26 May, 2017 14.5 14.5 14.05 14.35 12.26 Thousand
25 May, 2017 13.85 14.15 13.5 14.0 14.47 Thousand
24 May, 2017 14.7 14.7 13.7 13.95 32.77 Thousand
23 May, 2017 14.7 14.7 13.5 14.2 27.38 Thousand