DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 15.6 15.6 15.4 15.4 5529.00
03 Jul, 2017 16.0 16.0 15.45 15.8 26.18 Thousand
30 Jun, 2017 15.3 15.8 14.5 15.4 31.09 Thousand
29 Jun, 2017 14.8 15.25 14.25 15.2 15.58 Thousand
28 Jun, 2017 15.45 15.5 14.25 14.7 10.51 Thousand
27 Jun, 2017 16.25 16.25 14.1 14.45 15.16 Thousand
23 Jun, 2017 15.4 15.5 14.5 14.8 56.36 Thousand
22 Jun, 2017 15.8 15.95 15.1 15.6 40.69 Thousand
21 Jun, 2017 16.9 17.2 15.25 15.35 147.7 Thousand
20 Jun, 2017 13.9 16.8 13.8 16.8 395.92 Thousand