DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 14.3 14.3 13.9 14.0 6347.00
16 Jun, 2017 14.45 14.45 13.85 14.0 27.15 Thousand
15 Jun, 2017 13.7 14.0 13.7 13.8 4934.00
14 Jun, 2017 14.15 14.2 13.4 13.8 10.23 Thousand
13 Jun, 2017 13.7 14.2 12.8 13.95 31.84 Thousand
12 Jun, 2017 13.3 13.45 12.45 13.3 7154.00
09 Jun, 2017 13.5 13.9 13.45 13.55 12.48 Thousand
08 Jun, 2017 13.45 13.6 13.4 13.6 2801.00
07 Jun, 2017 13.7 13.9 13.15 13.5 6752.00
06 Jun, 2017 13.85 14.05 13.75 13.95 4381.00