DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 30.9 | 33.95 | 28.15 | 29.2 | 843.4 Thousand |
| 17 Jul, 2017 | 29.7 | 30.9 | 29.65 | 30.9 | 271.27 Thousand |
| 14 Jul, 2017 | 25.9 | 28.1 | 25.9 | 28.1 | 795.37 Thousand |
| 13 Jul, 2017 | 22.0 | 25.55 | 19.75 | 25.55 | 1.08 Million |
| 12 Jul, 2017 | 18.0 | 21.3 | 17.5 | 21.3 | 625.61 Thousand |
| 11 Jul, 2017 | 18.45 | 18.45 | 17.5 | 17.75 | 30.85 Thousand |
| 10 Jul, 2017 | 17.55 | 17.95 | 16.45 | 17.8 | 6040.00 |
| 07 Jul, 2017 | 18.7 | 18.7 | 17.65 | 17.9 | 149.27 Thousand |
| 06 Jul, 2017 | 19.1 | 19.1 | 16.9 | 17.3 | 358.52 Thousand |
| 05 Jul, 2017 | 17.0 | 18.45 | 16.65 | 18.45 | 1.03 Million |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE