DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 17.65 | 18.5 | 17.0 | 18.5 | 19.63 Thousand |
| 14 Aug, 2017 | 16.5 | 17.65 | 16.5 | 17.65 | 23.55 Thousand |
| 11 Aug, 2017 | 17.7 | 17.7 | 16.85 | 16.85 | 22.74 Thousand |
| 10 Aug, 2017 | 17.85 | 18.25 | 17.7 | 17.7 | 25.31 Thousand |
| 09 Aug, 2017 | 18.9 | 19.4 | 18.6 | 18.6 | 8738.00 |
| 08 Aug, 2017 | 20.1 | 20.3 | 19.5 | 19.55 | 29.78 Thousand |
| 07 Aug, 2017 | 19.5 | 20.9 | 19.5 | 20.5 | 24.29 Thousand |
| 04 Aug, 2017 | 20.0 | 20.8 | 19.4 | 20.35 | 47.5 Thousand |
| 03 Aug, 2017 | 20.8 | 20.85 | 20.0 | 20.15 | 16.44 Thousand |
| 02 Aug, 2017 | 20.4 | 21.5 | 20.4 | 20.85 | 86.05 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE