DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 19.3 20.05 18.6 19.0 29.84 Thousand
30 Aug, 2017 18.6 19.5 18.6 19.5 30.88 Thousand
29 Aug, 2017 18.95 19.4 18.3 18.6 55.45 Thousand
28 Aug, 2017 18.35 19.25 18.35 19.1 41.63 Thousand
24 Aug, 2017 18.3 18.5 17.35 18.35 15.98 Thousand
23 Aug, 2017 17.55 18.3 17.5 18.25 28.5 Thousand
22 Aug, 2017 18.85 18.85 18.4 18.4 21.71 Thousand
21 Aug, 2017 21.3 21.35 19.35 19.35 32.88 Thousand
18 Aug, 2017 20.0 20.35 19.55 20.35 35.46 Thousand
17 Aug, 2017 19.4 19.4 19.4 19.4 4254.00