DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 20.4 | 22.35 | 20.4 | 20.6 | 149.95 Thousand |
| 31 Jul, 2017 | 21.25 | 22.5 | 21.05 | 21.3 | 90.74 Thousand |
| 28 Jul, 2017 | 22.8 | 22.8 | 22.15 | 22.15 | 45.32 Thousand |
| 27 Jul, 2017 | 23.7 | 24.95 | 23.3 | 23.3 | 77.54 Thousand |
| 26 Jul, 2017 | 24.5 | 26.8 | 24.5 | 24.5 | 214.85 Thousand |
| 25 Jul, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 9677.00 |
| 24 Jul, 2017 | 27.1 | 27.1 | 27.1 | 27.1 | 22.82 Thousand |
| 21 Jul, 2017 | 30.0 | 30.0 | 28.5 | 28.5 | 103.7 Thousand |
| 20 Jul, 2017 | 32.45 | 32.45 | 29.9 | 30.0 | 184.65 Thousand |
| 19 Jul, 2017 | 30.5 | 32.0 | 28.1 | 31.45 | 524.65 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE