DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 22.0 | 23.15 | 20.95 | 23.15 | 74.21 Thousand |
| 13 Sep, 2017 | 23.2 | 23.5 | 22.05 | 22.05 | 25.19 Thousand |
| 12 Sep, 2017 | 24.7 | 24.7 | 22.65 | 23.2 | 76.74 Thousand |
| 11 Sep, 2017 | 24.35 | 24.35 | 23.5 | 23.8 | 63.87 Thousand |
| 08 Sep, 2017 | 24.05 | 24.05 | 22.5 | 23.2 | 132.76 Thousand |
| 07 Sep, 2017 | 22.8 | 22.95 | 21.05 | 22.95 | 171.55 Thousand |
| 06 Sep, 2017 | 21.9 | 21.9 | 21.1 | 21.9 | 35.56 Thousand |
| 05 Sep, 2017 | 20.4 | 20.9 | 20.0 | 20.9 | 23.25 Thousand |
| 04 Sep, 2017 | 19.8 | 19.95 | 19.05 | 19.95 | 40.58 Thousand |
| 01 Sep, 2017 | 18.4 | 19.45 | 18.4 | 19.0 | 31.51 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE