DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 21.35 21.35 19.7 20.05 18.69 Thousand
12 Oct, 2017 20.4 20.7 20.0 20.5 7635.00
11 Oct, 2017 22.4 22.4 20.3 20.4 32.4 Thousand
10 Oct, 2017 19.5 21.35 19.5 21.35 34.08 Thousand
09 Oct, 2017 20.4 20.8 20.2 20.35 22.47 Thousand
06 Oct, 2017 20.8 20.8 19.65 20.8 31.84 Thousand
05 Oct, 2017 19.1 20.05 19.1 19.85 33.22 Thousand
04 Oct, 2017 18.7 19.35 18.55 19.1 6617.00
03 Oct, 2017 19.5 19.7 18.9 19.15 10.66 Thousand
29 Sep, 2017 20.2 20.2 19.0 19.65 3113.00