DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 19.45 | 19.8 | 19.2 | 19.25 | 16.67 Thousand |
| 27 Sep, 2017 | 20.3 | 20.45 | 19.15 | 19.4 | 41.84 Thousand |
| 26 Sep, 2017 | 21.0 | 21.0 | 19.45 | 20.15 | 6838.00 |
| 25 Sep, 2017 | 21.1 | 21.5 | 20.05 | 20.2 | 33.02 Thousand |
| 22 Sep, 2017 | 22.4 | 22.4 | 20.9 | 21.1 | 12.54 Thousand |
| 21 Sep, 2017 | 22.55 | 22.55 | 21.75 | 21.8 | 33.62 Thousand |
| 20 Sep, 2017 | 22.65 | 23.1 | 22.3 | 22.85 | 10.28 Thousand |
| 19 Sep, 2017 | 23.0 | 23.75 | 21.7 | 23.25 | 85.67 Thousand |
| 18 Sep, 2017 | 22.5 | 24.2 | 22.5 | 22.65 | 37.14 Thousand |
| 15 Sep, 2017 | 23.15 | 24.0 | 22.55 | 23.2 | 36.4 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE