DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 15.1 | 15.5 | 14.8 | 15.05 | 23.61 Thousand |
| 05 May, 2017 | 16.1 | 16.55 | 15.1 | 15.3 | 328.51 Thousand |
| 04 May, 2017 | 14.8 | 15.4 | 13.55 | 14.95 | 84.26 Thousand |
| 03 May, 2017 | 15.5 | 15.5 | 13.3 | 14.35 | 239.54 Thousand |
| 02 May, 2017 | 15.55 | 15.95 | 15.3 | 15.5 | 6496.00 |
| 28 Apr, 2017 | 15.45 | 16.0 | 15.2 | 15.55 | 8747.00 |
| 27 Apr, 2017 | 15.95 | 16.35 | 15.2 | 15.55 | 8011.00 |
| 26 Apr, 2017 | 16.3 | 16.3 | 15.5 | 15.7 | 49.33 Thousand |
| 25 Apr, 2017 | 16.8 | 17.3 | 16.1 | 16.3 | 63.34 Thousand |
| 24 Apr, 2017 | 17.9 | 17.9 | 16.6 | 16.8 | 47.12 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE