DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 14.85 15.2 14.7 14.9 4203.00
05 Apr, 2017 15.35 15.35 14.5 14.85 24.26 Thousand
03 Apr, 2017 15.45 15.45 14.4 14.75 2865.00
31 Mar, 2017 15.2 16.0 14.2 14.55 16.1 Thousand
30 Mar, 2017 14.2 15.1 13.95 14.85 189.1 Thousand
29 Mar, 2017 14.2 14.2 13.85 13.95 17.19 Thousand
28 Mar, 2017 14.9 14.9 13.3 14.0 109.82 Thousand
27 Mar, 2017 14.4 14.4 13.55 13.65 15.88 Thousand
24 Mar, 2017 14.4 14.4 13.35 13.75 31.4 Thousand
23 Mar, 2017 14.0 14.4 13.75 13.8 26.49 Thousand