DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 677.0 | 708.05 | 666.2 | 692.85 | 10.38 Thousand |
| 15 Apr, 2025 | 633.45 | 673.9 | 627.35 | 665.6 | 6335.00 |
| 11 Apr, 2025 | 621.15 | 634.85 | 620.0 | 627.7 | 2527.00 |
| 09 Apr, 2025 | 625.35 | 626.35 | 614.9 | 622.0 | 3624.00 |
| 08 Apr, 2025 | 630.8 | 642.8 | 612.05 | 622.6 | 6308.00 |
| 07 Apr, 2025 | 617.25 | 633.1 | 606.1 | 630.75 | 3059.00 |
| 04 Apr, 2025 | 656.4 | 661.25 | 615.0 | 636.25 | 3932.00 |
| 03 Apr, 2025 | 640.0 | 666.5 | 640.0 | 655.7 | 2615.00 |
| 02 Apr, 2025 | 641.95 | 655.0 | 641.95 | 651.35 | 1113.00 |
| 01 Apr, 2025 | 650.0 | 655.65 | 617.4 | 645.7 | 3139.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH