DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 678.2 717.45 678.2 693.7 1813.00
19 Nov, 2024 719.75 720.0 678.0 688.2 1608.00
18 Nov, 2024 700.05 750.0 685.0 702.25 1748.00
14 Nov, 2024 724.0 724.0 711.0 715.3 3342.00
13 Nov, 2024 745.0 750.0 722.5 729.9 1319.00
12 Nov, 2024 763.05 763.05 747.0 747.95 1109.00
11 Nov, 2024 770.0 770.0 746.1 763.8 741.00
08 Nov, 2024 750.0 767.9 748.2 764.35 634.00
07 Nov, 2024 768.8 780.0 746.0 767.85 1956.00
06 Nov, 2024 746.0 777.0 745.0 755.85 729.00