DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 552.8 | 564.1 | 538.95 | 545.2 | 1212.00 |
| 06 Oct, 2025 | 540.0 | 570.0 | 535.0 | 561.25 | 1953.00 |
| 03 Oct, 2025 | 503.55 | 584.0 | 503.55 | 538.5 | 4233.00 |
| 02 Oct, 2025 | 513.15 | 513.15 | 513.15 | 513.15 | - |
| 01 Oct, 2025 | 511.05 | 519.9 | 500.0 | 513.15 | 1326.00 |
| 30 Sep, 2025 | 536.0 | 536.0 | 505.05 | 507.65 | 1091.00 |
| 29 Sep, 2025 | 551.95 | 565.0 | 496.0 | 514.05 | 4496.00 |
| 26 Sep, 2025 | 540.05 | 540.05 | 512.05 | 523.45 | 1554.00 |
| 25 Sep, 2025 | 541.0 | 563.0 | 520.6 | 526.7 | 3612.00 |
| 24 Sep, 2025 | 560.2 | 561.0 | 536.1 | 541.0 | 2440.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD