DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 96.0 98.0 95.0 95.8 1757.00
11 Jul, 2002 95.25 97.8 93.6 94.2 3827.00
10 Jul, 2002 103.0 104.9 97.0 97.8 6947.00
09 Jul, 2002 105.5 108.9 102.5 104.55 5332.00
08 Jul, 2002 98.65 108.0 98.65 106.65 9685.00
05 Jul, 2002 96.0 103.75 96.0 98.65 13.33 Thousand
04 Jul, 2002 89.0 96.65 89.0 94.75 6359.00
03 Jul, 2002 90.9 91.0 89.1 89.3 851.00
02 Jul, 2002 90.5 90.75 88.6 88.9 1380.00
01 Jul, 2002 89.95 90.7 88.1 88.25 2066.00