DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 92.8 92.95 89.3 90.5 2272.00
08 Aug, 2002 91.95 92.9 90.0 90.2 401.00
07 Aug, 2002 94.5 94.5 92.0 92.0 1235.00
06 Aug, 2002 93.05 94.65 90.0 92.75 2795.00
05 Aug, 2002 90.95 93.0 90.95 92.15 216.00
02 Aug, 2002 95.0 96.8 87.25 87.7 3430.00
01 Aug, 2002 87.0 90.4 85.0 90.4 1719.00
31 Jul, 2002 82.5 82.85 80.0 82.15 2830.00
30 Jul, 2002 83.0 85.9 83.0 84.25 700.00
29 Jul, 2002 84.65 86.95 84.6 86.0 179.00