DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 90.15 90.15 90.05 90.1 1100.00
05 Sep, 2002 88.1 92.0 88.1 90.75 1200.00
04 Sep, 2002 91.5 91.95 91.5 91.9 200.00
03 Sep, 2002 90.15 92.0 90.05 90.95 3414.00
02 Sep, 2002 95.0 95.0 90.05 91.15 862.00
30 Aug, 2002 92.1 92.1 90.85 91.4 538.00
29 Aug, 2002 91.5 92.5 91.05 91.15 1215.00
28 Aug, 2002 91.1 92.0 91.05 91.6 1879.00
27 Aug, 2002 92.0 92.0 92.0 92.0 60.00
26 Aug, 2002 92.0 93.3 91.9 93.05 1217.00