DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 85.95 85.95 82.8 82.8 101.00
03 Oct, 2002 82.5 84.0 82.4 84.0 620.00
02 Oct, 2002 86.3 86.3 86.3 86.3 -
01 Oct, 2002 83.5 86.3 83.5 86.3 200.00
30 Sep, 2002 85.0 85.0 83.65 83.65 1095.00
27 Sep, 2002 85.2 88.9 84.75 85.15 607.00
26 Sep, 2002 87.95 87.95 84.7 85.05 170.00
25 Sep, 2002 88.65 88.7 85.5 85.8 305.00
24 Sep, 2002 88.2 88.2 88.0 88.0 422.00
23 Sep, 2002 89.55 89.55 89.55 89.55 -