DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 94.5 | 95.5 | 94.5 | 95.1 | 3862.00 |
| 31 Oct, 2002 | 94.95 | 96.4 | 94.9 | 95.4 | 3989.00 |
| 30 Oct, 2002 | 89.8 | 97.8 | 89.7 | 94.7 | 3445.00 |
| 29 Oct, 2002 | 87.0 | 90.0 | 86.0 | 89.9 | 1406.00 |
| 28 Oct, 2002 | 86.0 | 87.0 | 86.0 | 86.85 | 917.00 |
| 25 Oct, 2002 | 84.0 | 87.5 | 84.0 | 87.1 | 1005.00 |
| 24 Oct, 2002 | 82.05 | 84.0 | 82.0 | 82.9 | 687.00 |
| 23 Oct, 2002 | 82.6 | 84.5 | 82.0 | 84.5 | 128.00 |
| 22 Oct, 2002 | 80.1 | 84.3 | 80.0 | 83.6 | 165.00 |
| 21 Oct, 2002 | 84.1 | 84.1 | 84.1 | 84.1 | - |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD