DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 102.0 102.4 101.0 101.9 1000.00
28 Nov, 2002 101.0 103.0 99.0 99.85 1425.00
27 Nov, 2002 100.0 101.5 100.0 100.25 533.00
26 Nov, 2002 100.0 101.0 100.0 100.0 974.00
25 Nov, 2002 99.0 100.0 98.2 100.0 414.00
22 Nov, 2002 97.55 100.0 97.55 98.75 2000.00
21 Nov, 2002 98.0 100.0 98.0 100.0 1073.00
20 Nov, 2002 99.0 100.0 97.4 97.7 1036.00
19 Nov, 2002 99.9 99.9 99.9 99.9 -
18 Nov, 2002 100.0 100.0 97.05 99.9 2083.00