DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 504.0 | 524.4 | 502.15 | 505.0 | 1550.00 |
| 02 Dec, 2025 | 517.0 | 518.4 | 501.0 | 509.05 | 2500.00 |
| 01 Dec, 2025 | 530.0 | 534.9 | 515.0 | 518.0 | 1432.00 |
| 28 Nov, 2025 | 530.0 | 535.0 | 521.2 | 531.6 | 2213.00 |
| 27 Nov, 2025 | 527.3 | 537.0 | 513.1 | 523.55 | 1258.00 |
| 26 Nov, 2025 | 506.2 | 543.2 | 503.25 | 527.25 | 3224.00 |
| 25 Nov, 2025 | 505.0 | 514.8 | 501.1 | 507.4 | 1286.00 |
| 24 Nov, 2025 | 511.0 | 519.0 | 502.55 | 507.6 | 1238.00 |
| 21 Nov, 2025 | 530.0 | 534.0 | 505.6 | 525.2 | 2308.00 |
| 20 Nov, 2025 | 531.5 | 540.5 | 520.05 | 537.0 | 2168.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD