INR 689.75
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 660.95 | 664.0 | 650.45 | 654.85 | 365.00 |
10 Jun, 2025 | 668.35 | 668.35 | 648.75 | 656.2 | 160.00 |
09 Jun, 2025 | 673.95 | 673.95 | 655.8 | 655.8 | 107.00 |
06 Jun, 2025 | 660.0 | 664.35 | 636.15 | 655.2 | 2857.00 |
05 Jun, 2025 | 646.8 | 652.5 | 636.1 | 643.4 | 2151.00 |
04 Jun, 2025 | 669.65 | 669.65 | 631.05 | 643.95 | 1931.00 |
03 Jun, 2025 | 649.4 | 654.95 | 635.05 | 643.8 | 3127.00 |
02 Jun, 2025 | 664.0 | 664.0 | 645.2 | 647.8 | 1800.00 |
30 May, 2025 | 669.45 | 669.45 | 648.2 | 650.4 | 2185.00 |
29 May, 2025 | 655.1 | 664.0 | 648.3 | 655.9 | 831.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH