DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 652.05 | 658.6 | 651.75 | 655.6 | 180.00 |
| 19 Jun, 2025 | 656.45 | 660.7 | 655.6 | 655.6 | 58.00 |
| 18 Jun, 2025 | 657.6 | 660.1 | 647.95 | 654.4 | 384.00 |
| 17 Jun, 2025 | 640.15 | 649.95 | 640.15 | 649.95 | 76.00 |
| 16 Jun, 2025 | 671.55 | 671.55 | 640.8 | 649.9 | 766.00 |
| 13 Jun, 2025 | 651.8 | 666.0 | 634.05 | 651.8 | 1212.00 |
| 12 Jun, 2025 | 651.15 | 659.0 | 638.35 | 650.0 | 1295.00 |
| 11 Jun, 2025 | 660.95 | 665.15 | 646.1 | 650.6 | 715.00 |
| 10 Jun, 2025 | 668.35 | 668.35 | 645.05 | 655.0 | 1136.00 |
| 09 Jun, 2025 | 673.95 | 673.95 | 655.0 | 658.05 | 634.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH