DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 636.2 648.9 625.2 631.15 1755.00
16 Jan, 2025 643.45 663.05 634.8 636.95 1345.00
15 Jan, 2025 634.8 657.95 634.8 640.4 1029.00
14 Jan, 2025 630.75 660.0 610.1 631.75 3563.00
13 Jan, 2025 664.2 664.2 600.0 627.45 5104.00
10 Jan, 2025 673.95 693.0 651.05 664.2 3753.00
09 Jan, 2025 687.9 688.35 668.95 673.4 1543.00
08 Jan, 2025 699.2 717.75 678.1 688.45 2845.00
07 Jan, 2025 632.3 719.0 630.0 695.55 35.47 Thousand
06 Jan, 2025 667.0 676.85 627.0 628.05 1712.00