DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 657.6 660.1 647.95 654.4 384.00
17 Jun, 2025 640.15 649.95 640.15 649.95 76.00
16 Jun, 2025 671.55 671.55 640.8 649.9 766.00
13 Jun, 2025 651.8 666.0 634.05 651.8 1212.00
12 Jun, 2025 651.15 659.0 638.35 650.0 1295.00
11 Jun, 2025 660.95 665.15 646.1 650.6 715.00
10 Jun, 2025 668.35 668.35 645.05 655.0 1136.00
09 Jun, 2025 673.95 673.95 655.0 658.05 634.00
06 Jun, 2025 660.0 664.35 636.15 655.2 2857.00
05 Jun, 2025 646.8 652.5 636.1 643.4 2151.00