DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 651.15 653.9 650.05 653.45 82.00
11 Jun, 2025 660.95 664.0 650.45 654.85 365.00
10 Jun, 2025 668.35 668.35 648.75 656.2 160.00
09 Jun, 2025 673.95 673.95 655.8 655.8 107.00
06 Jun, 2025 660.0 664.35 636.15 655.2 2857.00
05 Jun, 2025 646.8 652.5 636.1 643.4 2151.00
04 Jun, 2025 669.65 669.65 631.05 643.95 1931.00
03 Jun, 2025 649.4 654.95 635.05 643.8 3127.00
02 Jun, 2025 664.0 664.0 645.2 647.8 1800.00
30 May, 2025 669.45 669.45 648.2 650.4 2185.00