DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 650.45 | 665.0 | 647.45 | 654.0 | 9682.00 |
| 14 May, 2025 | 650.85 | 653.0 | 644.05 | 648.75 | 2577.00 |
| 13 May, 2025 | 645.05 | 659.0 | 639.2 | 646.85 | 8143.00 |
| 12 May, 2025 | 665.0 | 667.2 | 623.05 | 643.3 | 8187.00 |
| 09 May, 2025 | 665.0 | 665.0 | 641.15 | 652.4 | 3534.00 |
| 08 May, 2025 | 671.55 | 696.7 | 671.55 | 675.05 | 2181.00 |
| 07 May, 2025 | 654.0 | 710.2 | 653.95 | 663.9 | 5491.00 |
| 06 May, 2025 | 702.4 | 704.0 | 653.0 | 669.6 | 2790.00 |
| 05 May, 2025 | 718.0 | 718.0 | 695.05 | 697.6 | 1323.00 |
| 02 May, 2025 | 707.85 | 707.85 | 675.0 | 689.75 | 5904.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH