DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 709.0 709.45 669.95 693.9 4654.00
18 Dec, 2024 721.0 723.1 700.1 705.25 2673.00
17 Dec, 2024 734.35 739.5 706.65 717.95 3672.00
16 Dec, 2024 746.55 746.6 728.0 735.65 4787.00
13 Dec, 2024 754.9 788.85 731.55 746.55 20.23 Thousand
12 Dec, 2024 703.4 824.1 690.15 744.9 112.56 Thousand
11 Dec, 2024 700.3 704.0 680.1 686.8 739.00
10 Dec, 2024 690.45 695.05 680.4 682.6 1374.00
09 Dec, 2024 699.6 712.0 680.0 682.0 1082.00
06 Dec, 2024 693.15 696.0 680.15 690.2 671.00