DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 505.85 505.85 505.85 505.85 -
04 Nov, 2025 513.1 519.5 504.25 505.85 787.00
03 Nov, 2025 524.05 524.05 500.0 513.1 1156.00
31 Oct, 2025 524.0 527.7 513.2 516.05 221.00
30 Oct, 2025 518.05 524.0 512.0 519.0 1783.00
29 Oct, 2025 530.0 539.3 511.15 518.0 2240.00
28 Oct, 2025 513.65 529.0 510.0 518.65 1371.00
27 Oct, 2025 509.15 525.0 509.15 513.6 567.00
24 Oct, 2025 517.35 521.95 509.45 516.45 739.00
23 Oct, 2025 508.0 527.45 502.1 518.6 1859.00