DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 485.0 | 528.7 | 485.0 | 505.0 | 1383.00 |
| 20 Oct, 2025 | 509.0 | 509.0 | 487.55 | 494.45 | 3314.00 |
| 17 Oct, 2025 | 512.0 | 512.0 | 498.0 | 500.9 | 761.00 |
| 16 Oct, 2025 | 520.95 | 520.95 | 500.0 | 510.3 | 1325.00 |
| 15 Oct, 2025 | 535.0 | 539.55 | 508.6 | 513.5 | 5066.00 |
| 14 Oct, 2025 | 540.0 | 540.0 | 521.0 | 523.75 | 498.00 |
| 13 Oct, 2025 | 540.05 | 542.0 | 524.0 | 527.05 | 2692.00 |
| 10 Oct, 2025 | 545.05 | 554.75 | 525.0 | 544.25 | 1828.00 |
| 09 Oct, 2025 | 550.0 | 557.05 | 534.0 | 545.5 | 2038.00 |
| 08 Oct, 2025 | 540.95 | 565.0 | 530.0 | 542.85 | 2572.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD