DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 707.85 | 707.85 | 675.0 | 689.75 | 5904.00 |
| 30 Apr, 2025 | 708.05 | 718.9 | 690.0 | 690.8 | 2533.00 |
| 29 Apr, 2025 | 711.8 | 742.6 | 705.05 | 713.3 | 19.05 Thousand |
| 28 Apr, 2025 | 690.0 | 729.0 | 690.0 | 711.8 | 9422.00 |
| 25 Apr, 2025 | 692.5 | 719.0 | 682.75 | 701.95 | 5940.00 |
| 24 Apr, 2025 | 681.25 | 699.0 | 680.9 | 695.95 | 4441.00 |
| 23 Apr, 2025 | 707.75 | 709.75 | 678.1 | 693.5 | 7559.00 |
| 22 Apr, 2025 | 702.8 | 712.9 | 693.95 | 707.75 | 2190.00 |
| 21 Apr, 2025 | 715.0 | 718.9 | 687.15 | 699.6 | 1549.00 |
| 17 Apr, 2025 | 692.85 | 722.0 | 684.55 | 701.7 | 11.48 Thousand |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH