DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 699.0 699.0 685.0 687.35 534.00
04 Dec, 2024 696.75 710.0 690.1 696.9 1179.00
03 Dec, 2024 689.9 706.4 679.0 684.85 1651.00
02 Dec, 2024 696.6 701.9 682.1 695.3 1052.00
29 Nov, 2024 691.1 709.0 680.0 689.9 939.00
28 Nov, 2024 697.4 708.9 690.0 699.15 1130.00
27 Nov, 2024 688.15 720.95 687.25 697.5 1070.00
26 Nov, 2024 696.45 697.0 685.55 689.65 481.00
25 Nov, 2024 700.0 722.45 670.1 694.65 2468.00
22 Nov, 2024 681.45 706.95 679.3 684.35 2333.00