DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 763.05 763.05 747.0 747.95 1109.00
11 Nov, 2024 770.0 770.0 746.1 763.8 741.00
08 Nov, 2024 750.0 767.9 748.2 764.35 634.00
07 Nov, 2024 768.8 780.0 746.0 767.85 1956.00
06 Nov, 2024 746.0 777.0 745.0 755.85 729.00
05 Nov, 2024 730.0 749.95 730.0 747.0 538.00
04 Nov, 2024 750.0 769.9 730.0 748.3 508.00
01 Nov, 2024 725.0 748.1 725.0 747.1 1172.00
31 Oct, 2024 700.0 732.55 700.0 713.2 749.00
30 Oct, 2024 710.0 741.95 691.0 719.0 1151.00