DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 564.95 | 574.9 | 546.6 | 553.25 | 2782.00 |
| 22 Sep, 2025 | 575.5 | 575.5 | 554.9 | 557.45 | 986.00 |
| 19 Sep, 2025 | 575.95 | 575.95 | 555.8 | 564.8 | 2528.00 |
| 18 Sep, 2025 | 583.85 | 583.85 | 564.0 | 568.5 | 503.00 |
| 17 Sep, 2025 | 576.05 | 576.05 | 556.15 | 565.15 | 1199.00 |
| 16 Sep, 2025 | 579.1 | 582.4 | 567.5 | 572.45 | 1250.00 |
| 15 Sep, 2025 | 574.55 | 580.0 | 565.0 | 570.15 | 661.00 |
| 12 Sep, 2025 | 572.05 | 576.45 | 562.0 | 564.4 | 923.00 |
| 11 Sep, 2025 | 584.0 | 584.0 | 560.0 | 565.75 | 1973.00 |
| 10 Sep, 2025 | 580.35 | 585.0 | 566.7 | 576.85 | 2631.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD