DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 654.0 | 665.0 | 645.1 | 646.65 | 3335.00 |
| 27 Mar, 2025 | 665.0 | 666.0 | 645.0 | 652.1 | 4453.00 |
| 26 Mar, 2025 | 666.9 | 669.0 | 653.0 | 657.15 | 1846.00 |
| 25 Mar, 2025 | 695.0 | 708.5 | 594.0 | 665.6 | 9101.00 |
| 24 Mar, 2025 | 659.75 | 699.9 | 651.65 | 682.75 | 5832.00 |
| 21 Mar, 2025 | 657.95 | 664.55 | 650.0 | 656.0 | 2903.00 |
| 20 Mar, 2025 | 653.85 | 664.95 | 644.0 | 652.25 | 2456.00 |
| 19 Mar, 2025 | 654.0 | 668.95 | 640.0 | 643.8 | 4439.00 |
| 18 Mar, 2025 | 658.9 | 669.05 | 640.0 | 649.7 | 6099.00 |
| 17 Mar, 2025 | 670.95 | 697.0 | 640.0 | 648.8 | 4630.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH